Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Lafarge Africa Plc, is a subsidiary of France based Holcim Group, the largest Cement manufacturer in the world. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
30 Dec 24	69	69	69	69	1,038,507
27 Dec 24	69			69	833,515
24 Dec 24	68	69	66.5	69	1,575,881
23 Dec 24	68.5	68	67.95	68	5,767,449
20 Dec 24	70.5	70.7	68.2	68.5	6,198,557
19 Dec 24	70.5			70.5	1,154,799
18 Dec 24	70.5			70.5	2,468,879
17 Dec 24	70.5			70.5	4,238,461
13 Dec 24	70	70	69.95	70	4,149,486
12 Dec 24	66	70	65.8	70	8,362,647
11 Dec 24	65	66	64.8	66	4,084,620
10 Dec 24	70	70	63.8	65	18,490,502
09 Dec 24	74	71.5	70.2	70.5	14,911,353
06 Dec 24	73.9	74	74	74	6,429,874