Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UBA Group is a holding bank company offering retail, commercial and corporate banking services. It is based in Lagos and operating in 19 African nations, USA, UK and France. Also listed on the London Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
17 Oct 24	24.4	24.55	24.4	24.4	11,108,496
16 Oct 24	24.5	25	24.35	24.4	33,788,061
15 Oct 24	24.5	25	24.05	24.5	16,862,389
14 Oct 24	26.5	26.95	26.2	26.5	33,939,156
11 Oct 24	26.55	26.95	26.25	26.5	25,437,150
10 Oct 24	27	27	26.4	26.55	30,684,789
09 Oct 24	27.5	27.75	26.95	27	38,038,780
08 Oct 24	28	28.5	27.5	27.5	23,069,530
07 Oct 24	27.35	28.1	27.5	28	38,118,747
04 Oct 24	27	27.35	26.9	27.35	36,737,783
03 Oct 24	27	27.4	26	27	37,090,812
02 Oct 24	29.8	29.8	26	27	108,022,082
30 Sep 24	28.3	28.3	28.3	28.3	45,195,980
27 Sep 24	25.75	25.9	25.55	25.75	27,845,637
26 Sep 24	26.4	26.4	25.6	25.75	29,182,544
25 Sep 24	25.4	26.4	25.45	26.4	41,919,773
24 Sep 24	24.3	25.85	24.5	25.4	73,538,030
23 Sep 24	24.25	24.65	24	24.3	15,766,775

ARADEL

GTCO

ZENITHBANK

OANDO

CONOIL

SEPLAT

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet