Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
25 Apr 25	38	39.5	37.15	39	19,842,425
24 Apr 25	39.8	39	38	38	1,753,642
23 Apr 25	43.4	43.5	39.8	39.8	14,165,411
22 Apr 25	39.8	39.8	39.7	39.8	11,900,203
17 Apr 25	32.95	36.2	35	36.2	15,418,012
16 Apr 25	32.1	32.95	32	32.95	10,652,238
15 Apr 25	32	32.1	31.95	32.1	1,786,039
14 Apr 25	32			32	404,586
11 Apr 25	32			32	420,336
10 Apr 25	32	32	32	32	977,799
09 Apr 25	32			32	447,836
08 Apr 25	32	32	32	32	952,639
07 Apr 25	34	32	32	32	963,944
04 Apr 25	34			34	543,406
03 Apr 25	34.3	34	34	34	664,825
02 Apr 25	34.1	34.3	34.1	34.3	35,614,598

ACCESSCORP

GTCO

LEGENDINT

PRESCO

CHAMPION

ARADEL

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet