Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
12 Mar 25	31.1	31	31	31	14,047,900
11 Mar 25	31.8	31.5	31.1	31.1	1,283,024
10 Mar 25	32	32	31.8	31.8	1,548,335
07 Mar 25	31.7	32	32	32	1,471,414
06 Mar 25	32.1	32.15	31.7	31.7	1,611,857
05 Mar 25	34	32.1	32.1	32.1	1,215,500
04 Mar 25	34			34	498,212
03 Mar 25	34.8	34	34	34	962,266
28 Feb 25	35	34.8	34.8	34.8	1,233,965
27 Feb 25	35.05	35	35	35	3,403,368
26 Feb 25	33.65	35.05	34	35.05	1,660,607
25 Feb 25	33.65			33.65	611,580
24 Feb 25	34	33.65	33.65	33.65	1,034,047
21 Feb 25	34			34	1,549,810
20 Feb 25	35	34	34	34	1,920,994
19 Feb 25	35.8	35.5	34.85	35	2,971,322
18 Feb 25	36.3	35.8	35.8	35.8	3,193,130
17 Feb 25	33	36.3	33.8	36.3	11,382,048
14 Feb 25	33.95	33	33	33	1,820,604
13 Feb 25	33.95			33.95	550,649

MTNN

ZENITHBANK

SOVRENINS

JAIZBANK

ARADEL

NB

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet