Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Flourmills of Nigeria Plc is the biggest flour milling company in Nigeria. Company produces and sells flour as well as flour products such as pasta, noodles, biscuits, spaghetti, macaroni among others Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
13 Sep 24	49.55	54.5	54.5	54.5	185,425
12 Sep 24	45.05	49.55	45.3	49.55	3,278,279
11 Sep 24	45	45.05	45	45.05	4,241,170
10 Sep 24	44.5	45	45	45	3,052,644
09 Sep 24	44.5			44.5	322,067
06 Sep 24	42.5	44.6	44.5	44.5	1,423,918
05 Sep 24	45.8	42.5	42.5	42.5	792,325
04 Sep 24	45.8			45.8	327,026
03 Sep 24	45.8			45.8	401,934
02 Sep 24	44.8	45.8	45.8	45.8	534,995
30 Aug 24	44.8			44.8	2,677,155
29 Aug 24	44.8			44.8	304,286
28 Aug 24	44.8			44.8	537,990
27 Aug 24	44.8			44.8	113,285
26 Aug 24	44.8			44.8	225,145
23 Aug 24	44.8			44.8	82,445
22 Aug 24	44.8			44.8	111,674
21 Aug 24	44.8			44.8	372,692
20 Aug 24	44.8			44.8	153,083

FBNH

ZENITHBANK

GTCO

OANDO

NB

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet