Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

FBN Holdings Plc is the holding company for subsidiaries First Bank of Nigeria ltd, FBN Life Assurance Ltd, FBN Mortgages, FBN Capital ltd, FBN Microfinance bank ltd. Each of these companies have thei Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	26.8	26.8	26.05	26.8	5,368,365
19 Dec 24	26.45	26.8	26.8	26.8	3,048,479
18 Dec 24	27	27.5	26.35	26.45	8,220,237
17 Dec 24	27	27	26.65	27	10,009,227
13 Dec 24	26.5	26.6	26.5	26.5	20,785,891
12 Dec 24	26.4	26.65	26.4	26.5	8,319,460
11 Dec 24	26.35	26.45	26.35	26.4	18,603,585
10 Dec 24	26.35	26.75	26.3	26.35	5,571,444
09 Dec 24	26.3	26.45	26.3	26.35	5,656,926
06 Dec 24	25.95	26.45	26.15	26.3	3,866,665
05 Dec 24	26.05	26.1	25.95	25.95	12,698,197
04 Dec 24	26.5	26.35	26	26.05	4,324,174
03 Dec 24	25.5	26.7	26	26.5	779,622,718
02 Dec 24	26.3	26.3	25.5	25.5	2,892,267
29 Nov 24	25.55	26.65	26	26.3	126,021,629
28 Nov 24	24.95	26.15	24.95	25.55	166,763,692
27 Nov 24	25	25	24.9	25	15,101,787
26 Nov 24	25	25	24.9	25	21,500,205
25 Nov 24	25.4	25.55	24.9	25	245,251,698

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet