Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

ETI is a pan African bank head quartered in Lome, Togo and operates in 32 African nations and France. ETI is a bank holding company providing wholesale, retail, corporate, investment banking serv Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
28 Apr 25	32			32	399,852
25 Apr 25	29.25	32	32	32	276,161
24 Apr 25	29.25			29.25	214,408
23 Apr 25	29.25			29.25	37,479
22 Apr 25	29.25			29.25	99,223
17 Apr 25	26.85	29.25	27	29.25	584,139
16 Apr 25	26.85			26.85	156,806
15 Apr 25	26.85			26.85	198,492
14 Apr 25	26.85			26.85	1,104,674
11 Apr 25	26.85			26.85	30,207
10 Apr 25	26.85			26.85	370,145
09 Apr 25	29.8	28	26.85	26.85	2,377,126
08 Apr 25	29.4	29.8	29.8	29.8	462,170
07 Apr 25	29.4			29.4	880,425
04 Apr 25	29.4			29.4	372,402
03 Apr 25	29.4			29.4	607,562
02 Apr 25	29.4			29.4	465,381

GTCO

ACCESSCORP

UBA

NB

FIDELITYBK

ARADEL

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet