Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

ETI is a pan African bank head quartered in Lome, Togo and operates in 32 African nations and France. ETI is a bank holding company providing wholesale, retail, corporate, investment banking serv Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
19 Nov 24	25.5			25.5	217,225
18 Nov 24	25.5			25.5	655,869
15 Nov 24	25.5			25.5	419,058
14 Nov 24	25.5			25.5	224,299
13 Nov 24	25.5	25.5	25.5	25.5	959,522
12 Nov 24	25.5			25.5	265,424
11 Nov 24	26	25.5	25.5	25.5	232,152
08 Nov 24	26			26	75,262
07 Nov 24	26			26	136,317
06 Nov 24	24.2	26	26	26	802,608
05 Nov 24	24.2			24.2	228,770
04 Nov 24	24.2			24.2	657,537
01 Nov 24	24.2			24.2	18,945
31 Oct 24	24.2			24.2	367,370
30 Oct 24	24.2	24.2	24.2	24.2	663,373
29 Oct 24	24.2			24.2	58,505
28 Oct 24	24.2			24.2	241,409
25 Oct 24	24.2	24.4	24.2	24.2	2,266,442
24 Oct 24	24.2	24.2	24.2	24.2	820,933

WAPCO

SEPLAT

ZENITHBANK

UBA

OANDO

MTNN

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet