Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Custodian Investment Plc consists of: Custodian & Allied Insurance Ltd Custodian Life Assurance Ltd Custodian Trustees Ltd Crusader Sterling Pensions Ltd Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
14 Jan 25	19	18.15	18.15	18.15	1,171,634
13 Jan 25	19.7	19.7	19	19	2,674,240
10 Jan 25	19	19.7	18.5	19.7	2,989,164
09 Jan 25	18	19	18.5	19	1,016,898
08 Jan 25	18	18	18	18	1,538,425
07 Jan 25	18.65	18.2	17.6	18	2,198,405
06 Jan 25	18	19.7	18.6	18.65	2,610,851
03 Jan 25	17.1	18.8	18	18	3,944,124
30 Dec 24	17.1			17.1	266,534
27 Dec 24	16.95	17.1	17.05	17.1	880,917
24 Dec 24	16.95	16.95	16.95	16.95	627,006
23 Dec 24	15.45	16.95	16.9	16.95	2,742,816
20 Dec 24	14.6	15.45	15.2	15.45	1,234,267
19 Dec 24	13.9	14.6	14.6	14.6	628,312

GTCO

BUAFOODS

NB

ZENITHBANK

UBA

NASCON

BETAGLAS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet