Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Aiico Insurance PLC offers life and non-life insurance products in Nigeria. The Company also provides advice and financial services. The Company is also a holding company. The company has two subsi Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	1.5	1.63	1.4	1.5	21,819,677
19 Dec 24	1.49	1.49	1.45	1.49	20,983,196
18 Dec 24	1.24	1.36	1.24	1.36	16,229,713
17 Dec 24	1.2	1.26	1.24	1.24	4,542,834
13 Dec 24	1.24	1.26	1.24	1.26	6,093,613
12 Dec 24	1.22	1.26	1.24	1.24	6,743,722
11 Dec 24	1.22	1.25	1.2	1.22	4,676,245
10 Dec 24	1.21	1.25	1.2	1.22	14,018,475
09 Dec 24	1.22	1.24	1.21	1.21	3,696,036
06 Dec 24	1.25	1.25	1.21	1.22	9,773,061
05 Dec 24	1.23	1.23	1.22	1.23	8,384,941
04 Dec 24	1.22	1.23	1.22	1.23	7,044,915
03 Dec 24	1.22	1.24	1.21	1.22	4,882,084
02 Dec 24	1.2	1.23	1.21	1.22	5,122,675
29 Nov 24	1.22	1.24	1.19	1.2	2,129,702
28 Nov 24	1.2	1.24	1.18	1.22	2,337,492
27 Nov 24	1.2	1.23	1.2	1.2	4,853,329
26 Nov 24	1.24	1.25	1.15	1.2	11,404,366
25 Nov 24	1.25	1.25	1.18	1.24	17,413,811

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet