Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	44.8	45.85	44.85	45.85	60,410,012
19 Dec 24	44.7	45	44.8	44.8	9,711,583
18 Dec 24	44	44.95	44	44.7	15,983,409
17 Dec 24	44.3	44.2	44	44	13,944,355
13 Dec 24	43.75	44	43.8	44	14,165,994
12 Dec 24	44.1	43.8	43.75	43.75	4,631,575
11 Dec 24	44	44.1	43.95	44.1	21,217,486
10 Dec 24	44.35	44	43.9	44	12,191,430
09 Dec 24	43.95	44.5	43.95	44.35	11,839,271
06 Dec 24	44	44	43.95	43.95	4,181,793
05 Dec 24	44.75	44.8	44	44	17,265,344
04 Dec 24	45	45.15	44.75	44.75	9,186,560
03 Dec 24	44.85	45	44.6	45	10,630,514
02 Dec 24	44.5	44.7	44	44.7	17,783,987
29 Nov 24	44	44.55	44.3	44.5	5,067,652
28 Nov 24	43.5	44	43.5	44	14,733,835
27 Nov 24	43.5	43.5	43.45	43.5	3,727,612
26 Nov 24	43.1	43.8	43.15	43.5	3,580,272
25 Nov 24	44.3	44.3	43.1	43.1	9,629,506

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet