Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Zenith Bank Plc is an international bank based in Lagos, Nigeria. Zenith was founded in 1990. Bank provides corporate, commercial, retail, investment banking, personal and private banking, trade and t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
21 Jan 25	47	47.2	46.9	47.2	26,702,300
17 Jan 25	46.95	46.95	46.8	46.8	8,401,072
16 Jan 25	46.95	47	46.8	46.95	7,521,769
15 Jan 25	46.75	47.1	46.95	46.95	12,794,527
14 Jan 25	46.85	46.8	46.35	46.75	13,386,700
13 Jan 25	46	46.85	46.2	46.85	8,935,813
10 Jan 25	46.5	46.6	45.9	46	18,213,557
09 Jan 25	44.5	46.5	45.15	46.5	5,904,635
08 Jan 25	44.95	45	44.5	44.5	13,143,630
07 Jan 25	46.65	46	44.65	44.95	7,674,939
06 Jan 25	46.5	46.7	46.5	46.65	5,248,721
03 Jan 25	45.85	46.8	45.85	46.5	8,513,527
30 Dec 24	45.95	46.8	45.35	45.95	19,639,384
27 Dec 24	46	47	44.5	45.95	33,262,520

SEPLAT

MTNN

ZENITHBANK

ACCESSCORP

UBA

OANDO

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet