Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Wema Bank Plc is a full service bank based in Lagos. It is expected to become a national bank as the bank completed raising of required funds to apply for the national license in 2013. The Bank is als Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Feb 25	11.4	11.25	10.9	11.25	5,778,042
03 Feb 25	11.45	11.4	10.75	11.4	13,594,015
31 Jan 25	11.2	11.45	11.25	11.45	8,467,659
30 Jan 25	11	11.2	10.65	11.2	8,274,254
29 Jan 25	11	11	10.65	11	6,162,283
28 Jan 25	11	11.25	10.85	11	10,095,638
27 Jan 25	10.4	11.15	10.4	11	10,530,542
24 Jan 25	10.4	10.4	10.05	10.4	10,409,603
23 Jan 25	10.45	10.4	10.05	10.4	10,018,126
22 Jan 25	10.5	10.45	10.1	10.45	5,564,538
21 Jan 25	10.3	10.5	9.6	10.5	12,162,173
17 Jan 25	10.7			10.7	1,834,690
16 Jan 25	10.75	10.7	9.8	10.7	10,560,934
15 Jan 25	10.75			10.75	2,151,686
14 Jan 25	11	10.9	10.5	10.75	7,258,475
13 Jan 25	11	11	10.6	11	4,505,978
10 Jan 25	11.2	11	10.7	11	976,239,571
09 Jan 25	11.45	11.3	10.9	11.2	11,020,436

GEREGU

FBNH

ZENITHBANK

GTCO

PRESCO

UACN

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet