Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Wema Bank Plc is a full service bank based in Lagos. It is expected to become a national bank as the bank completed raising of required funds to apply for the national license in 2013. The Bank is als Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	8.7	8.6	8.35	8.5	4,915,778
19 Dec 24	8.75	8.7	8.35	8.7	3,657,340
18 Dec 24	8.75	8.75	8.5	8.75	3,615,409
17 Dec 24	8.85	9	8.3	8.75	9,114,142
13 Dec 24	8.65	8.85	8.3	8.85	6,519,649
12 Dec 24	8.6	8.65	8.6	8.65	4,877,133
11 Dec 24	8.6	8.6	8.55	8.6	2,115,484
10 Dec 24	8.6			8.6	2,799,334
09 Dec 24	8.65	8.6	8.5	8.6	4,858,262
06 Dec 24	8.7	8.7	8.6	8.65	472,499,882
05 Dec 24	8.3	8.7	8.45	8.7	4,335,058
04 Dec 24	8.7	8.7	8.3	8.3	2,514,233
03 Dec 24	8.75	8.7	8.3	8.7	5,305,776
02 Dec 24	8.75	8.8	8.4	8.75	3,399,148
29 Nov 24	8.9	8.95	8.5	8.75	4,925,156
28 Nov 24	8.7	8.9	8.35	8.9	1,385,737
27 Nov 24	8.95	8.95	8.6	8.7	2,977,704
26 Nov 24	9	9	8.8	8.95	2,180,574
25 Nov 24	8.85	9	8.6	9	6,401,075

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet