Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Coronation Insurance Plc is a General and Life Insurance Company based in Lagos. Formerly known as Wapic Insurance Plc. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
14 Jan 25	2.4	2.63	2.3	2.3	4,804,432
13 Jan 25	2.64	2.64	2.38	2.4	5,712,229
10 Jan 25	2.67	2.64	2.41	2.64	3,872,930
09 Jan 25	2.67	2.69	2.65	2.67	9,180,034
08 Jan 25	2.69	2.73	2.43	2.67	6,045,461
07 Jan 25	3.25	3.25	2.69	2.69	12,444,271
06 Jan 25	2.71	2.98	2.71	2.98	11,634,242
03 Jan 25	2.71	2.71	2.71	2.71	8,075,175
30 Dec 24	1.87	2.05	1.87	2.05	7,180,476
27 Dec 24	1.7	1.87	1.7	1.87	2,461,217
24 Dec 24	1.79	1.71	1.7	1.7	1,843,821
23 Dec 24	1.7	1.8	1.72	1.79	1,523,544
20 Dec 24	1.78	1.85	1.69	1.7	5,276,255
19 Dec 24	1.69	1.85	1.65	1.78	5,696,409