Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Vitafoam is a manufacturer of foam products in Nigeria. Company was founded in 1962. Company has 4 subsidiaries. Vita Blom, Vita visco, Vite pur and Vita product. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
30 Dec 24	23.9	21.6	21.6	21.6	3,155,727
27 Dec 24	23.9			23.9	923,093
24 Dec 24	23.5	23.9	23.9	23.9	1,195,315
23 Dec 24	22	23.5	23	23.5	4,227,425
20 Dec 24	22	23.45	22	22	5,045,136
19 Dec 24	22			22	569,424
18 Dec 24	22.45	22.55	22	22	3,228,806
17 Dec 24	22.25	22.45	22.45	22.45	1,375,103
13 Dec 24	22.2			22.2	171,700
12 Dec 24	22.2			22.2	229,760
11 Dec 24	22.2			22.2	58,897
10 Dec 24	22.2			22.2	396,592
09 Dec 24	22.2			22.2	528,257
06 Dec 24	22.2			22.2	169,281

GEREGU

SEPLAT

TOTAL

SKYAVN

ACCESSCORP

PZ

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet