Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

A General Insurance Company based in Abuja. Formerly known as UnityKapital Assurance and prior to that it was known as Kano state Insurance Company. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
24 Dec 24	1.29	1.39	1.3	1.38	8,126,420
23 Dec 24	1.35	1.39	1.29	1.29	10,648,610
20 Dec 24	1.39	1.38	1.32	1.35	10,081,186
19 Dec 24	1.27	1.39	1.28	1.39	13,624,514
18 Dec 24	1.2	1.27	1.21	1.27	6,561,986
17 Dec 24	1.24	1.24	1.19	1.2	21,303,670
13 Dec 24	1.22	1.28	1.24	1.28	8,506,778
12 Dec 24	1.23	1.25	1.21	1.22	3,600,470
11 Dec 24	1.23	1.25	1.21	1.23	2,821,222
10 Dec 24	1.2	1.23	1.2	1.23	3,633,525
09 Dec 24	1.25	1.3	1.2	1.2	12,256,816
06 Dec 24	1.26	1.26	1.22	1.25	8,395,149
05 Dec 24	1.23	1.28	1.23	1.26	6,641,962
04 Dec 24	1.22	1.28	1.22	1.23	6,654,930
03 Dec 24	1.21	1.22	1.2	1.22	5,945,324
02 Dec 24	1.2	1.23	1.2	1.21	5,028,775
29 Nov 24	1.2	1.25	1.2	1.2	8,041,244

DANGCEM

UBA

GTCO

ZENITHBANK

ARADEL

MTNN

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet