Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

University Press PLC was founded in 1949 under the name of Oxford University Press Nigeria. Company publishes educational material for primary to senior secondary schools. Company is based in Ibadan. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	3.5			3.5	5,914
19 Dec 24	3.77	3.5	3.5	3.5	243,524
18 Dec 24	3.77			3.77	22,991
17 Dec 24	3.77			3.77	21,891
13 Dec 24	4.18			4.18	132,628
12 Dec 24	4.18			4.18	234,350
11 Dec 24	4.18			4.18	30,701
10 Dec 24	4.18			4.18	71,891
09 Dec 24	3.96	4.18	4.18	4.18	233,472
06 Dec 24	3.96			3.96	174,450
05 Dec 24	3.6	3.96	3.96	3.96	1,671,488
04 Dec 24	3.6			3.6	2,810,291
03 Dec 24	3.6			3.6	1,536,936
02 Dec 24	3.6			3.6	15,439
29 Nov 24	3.6			3.6	6,145
28 Nov 24	3.6	3.6	3.6	3.6	392,103
27 Nov 24	3.6			3.6	280,413
26 Nov 24	3.5	3.6	3.6	3.6	462,150
25 Nov 24	3.5			3.5	101,348

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet