Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UPDC develops, sells, and manages real estate assets across Nigeria. Company holds a portfolio of residential, commercial, retail, and hospitality assets. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Feb 25	1.9	2.09	2	2	9,721,337
03 Feb 25	1.87	1.9	1.9	1.9	955,918
31 Jan 25	1.9	1.9	1.87	1.87	1,516,828
30 Jan 25	2	2.13	2.04	2.07	3,558,878
29 Jan 25	2.05	2	2	2	1,046,966
28 Jan 25	2.02	2.05	1.9	2.05	3,807,852
27 Jan 25	2	2.02	1.9	2.02	5,438,520
24 Jan 25	2	2	1.99	2	2,012,623
23 Jan 25	1.91	2	1.92	2	4,095,734
22 Jan 25	1.95	1.94	1.8	1.91	3,416,338
21 Jan 25	1.84	1.97	1.93	1.95	4,838,129
17 Jan 25	1.7	1.86	1.68	1.68	4,881,331
16 Jan 25	1.73	1.75	1.7	1.7	3,791,124
15 Jan 25	1.81	1.82	1.7	1.73	3,731,700
14 Jan 25	1.85	1.81	1.79	1.81	1,000,239
13 Jan 25	1.85	1.9	1.85	1.85	1,712,997
10 Jan 25	1.81	1.89	1.8	1.85	2,805,778
09 Jan 25	2	1.82	1.8	1.81	4,862,407

ACCESSCORP

FBNH

UACN

ZENITHBANK

MTNN

UBA

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet