Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UPDC develops, sells, and manages real estate assets across Nigeria. Company holds a portfolio of residential, commercial, retail, and hospitality assets. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
24 Dec 24	1.48	1.5	1.49	1.5	7,393,545
23 Dec 24	1.49	1.51	1.48	1.48	4,028,505
20 Dec 24	1.49	1.49	1.48	1.49	5,454,828
19 Dec 24	1.49	1.49	1.48	1.49	2,543,433
18 Dec 24	1.45	1.49	1.4	1.49	1,454,799
17 Dec 24	1.4	1.46	1.45	1.45	1,148,056
13 Dec 24	1.48	1.49	1.48	1.49	1,459,742
12 Dec 24	1.48	1.48	1.48	1.48	690,812
11 Dec 24	1.5	1.5	1.48	1.48	574,926
10 Dec 24	1.46	1.5	1.49	1.5	3,346,653
09 Dec 24	1.5	1.5	1.46	1.46	868,766
06 Dec 24	1.5	1.5	1.49	1.5	2,276,913
05 Dec 24	1.54	1.6	1.5	1.5	8,245,599
04 Dec 24	1.5	1.51	1.5	1.5	14,578,466
03 Dec 24	1.54	1.6	1.5	1.5	6,821,089
02 Dec 24	1.49	1.51	1.49	1.51	973,208
29 Nov 24	1.5	1.54	1.49	1.49	9,439,094

DANGCEM

UBA

GTCO

ZENITHBANK

ARADEL

MTNN

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet