Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Universal Insurance Plc was set up in 1961 and is one of the largest personal lines Insurance Company of Nigeria. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
14 Jan 25	0.76	0.76	0.7	0.7	30,822,284
13 Jan 25	0.78	0.79	0.73	0.76	31,204,488
10 Jan 25	0.78	0.8	0.72	0.78	34,795,975
09 Jan 25	0.7	0.78	0.65	0.78	97,239,811
08 Jan 25	0.72	0.75	0.71	0.71	56,614,976
07 Jan 25	0.94	0.94	0.78	0.78	93,810,755
06 Jan 25	0.86	0.86	0.86	0.86	25,743,919
03 Jan 25	0.72	0.79	0.79	0.79	7,029,038
30 Dec 24	0.55	0.6	0.53	0.6	71,510,331
27 Dec 24	0.5	0.55	0.48	0.55	16,530,652
24 Dec 24	0.52	0.52	0.45	0.5	49,615,129
23 Dec 24	0.44	0.48	0.42	0.48	25,589,373
20 Dec 24	0.4	0.44	0.4	0.44	28,313,872
19 Dec 24	0.37	0.4	0.36	0.4	38,231,218