Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is one of the biggest household consumer goods manufacturer in the world. Brands in Nigeria include Omo, Knorr, Blueband, Lipton, Close up, lux, royco, sunlight, Vaseline, pears, lifebuoy. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Feb 25	38	37.8	37.8	37.8	394,495
03 Feb 25	38	38.05	38	38	7,345,227
31 Jan 25	38	38	38	38	5,351,396
30 Jan 25	38	38	38	38	3,209,838
29 Jan 25	38	38	37.8	38	2,589,263
28 Jan 25	39	38	37	38	5,858,776
27 Jan 25	39.45	39	38.5	39	5,695,136
24 Jan 25	38	39.45	38.95	39.45	434,309
23 Jan 25	37.5	38	38	38	6,468,489
22 Jan 25	37.15	37.5	37.4	37.5	8,132,905
21 Jan 25	37.15			37.15	202,607
17 Jan 25	37.6	37.15	37.15	37.15	388,020
16 Jan 25	36	37.6	37.6	37.6	1,307,130
15 Jan 25	34.65	36	36	36	512,139
14 Jan 25	33	36.2	34.4	34.65	1,552,585
13 Jan 25	36	33	33	33	912,210
10 Jan 25	36			36	272,102
09 Jan 25	36			36	79,901

GEREGU

FBNH

ZENITHBANK

GTCO

PRESCO

UACN

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet