Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is one of the biggest household consumer goods manufacturer in the world. Brands in Nigeria include Omo, Knorr, Blueband, Lipton, Close up, lux, royco, sunlight, Vaseline, pears, lifebuoy. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
24 Dec 24	30			30	233,460
23 Dec 24	30			30	1,046,239
20 Dec 24	27.55	30	30	30	389,889
19 Dec 24	27.55			27.55	568,473
18 Dec 24	27.55			27.55	718,281
17 Dec 24	27.55			27.55	337,968
13 Dec 24	27.55			27.55	337,838
12 Dec 24	26.65	27.55	26.65	27.55	1,112,349
11 Dec 24	26.65			26.65	119,966
10 Dec 24	26.65			26.65	82,784
09 Dec 24	26.65			26.65	67,538
06 Dec 24	26.65			26.65	145,107
05 Dec 24	26.65			26.65	355,296
04 Dec 24	26.65			26.65	218,937
03 Dec 24	26.65			26.65	270,267
02 Dec 24	26.65			26.65	693,744

DANGCEM

UBA

GTCO

ZENITHBANK

ARADEL

MTNN

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet