Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

United Capital Plc (formerly known as UBA Capital Plc) is an Investment Bank. There are three Companies in the United Capital Group. United Capital Asset Management United Capital Securitie Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	18.5	19	18.65	19	7,918,966
19 Dec 24	19	19.1	18.5	18.5	6,553,941
18 Dec 24	18.6	19	18.7	19	5,227,991
17 Dec 24	19.1	19.1	18.6	18.6	10,845,490
13 Dec 24	18.85	19	18.4	18.65	12,971,812
12 Dec 24	17.9	18.85	17.95	18.85	8,480,992
11 Dec 24	17.9	17.95	17.9	17.9	9,167,067
10 Dec 24	17.9	18	17.9	17.9	8,414,875
09 Dec 24	18	18.1	17.8	17.9	12,224,235
06 Dec 24	18	18	17.9	18	9,724,293
05 Dec 24	17.7	18	17.7	18	10,780,690
04 Dec 24	17.4	18	17.55	17.7	11,333,940
03 Dec 24	17.15	17.5	17.2	17.4	7,187,350
02 Dec 24	17.5	17.3	17.1	17.15	8,078,206
29 Nov 24	17.25	17.5	17.1	17.5	8,275,283
28 Nov 24	17.35	17.5	17.2	17.25	17,198,652
27 Nov 24	17.3	17.55	17.2	17.35	11,585,244
26 Nov 24	17.2	17.55	17.25	17.3	13,561,477
25 Nov 24	17.1	17.35	17	17.2	11,209,103

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet