Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UBA Group is a holding bank company offering retail, commercial and corporate banking services. It is based in Lagos and operating in 19 African nations, USA, UK and France. Also listed on the London Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
13 Mar 25	37	37.05	36.75	36.75	15,415,129
12 Mar 25	37.6	37.5	37	37	5,593,385
11 Mar 25	37.6	37.75	37.5	37.6	9,206,622
10 Mar 25	37.95	38	37.6	37.6	13,102,928
07 Mar 25	37	38	37	37.95	23,990,105
06 Mar 25	36	37	35.5	37	19,437,418
05 Mar 25	35.7	36	34	36	29,052,308
04 Mar 25	36	36	35.05	35.7	15,252,358
03 Mar 25	36.8	36.95	36	36	9,233,354
28 Feb 25	36.8	37	36.8	36.8	14,231,364
27 Feb 25	36.9	36.9	36.8	36.8	7,434,685
26 Feb 25	36.6	37.05	36.8	36.9	8,529,260
25 Feb 25	36.8	36.8	36.6	36.6	11,476,189
24 Feb 25	37.5	37.3	36.8	36.8	9,544,092
21 Feb 25	37.95	37.8	37	37.5	19,893,056
20 Feb 25	38	38	37.85	37.95	16,278,250
19 Feb 25	38	38	37.8	38	11,100,831
18 Feb 25	38.35	38.35	37.3	38	31,381,085
17 Feb 25	38.7	39	38.3	38.35	17,867,038

GEREGU

ARADEL

GTCO

ZENITHBANK

ACCESSCORP

UBA

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet