Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UBA Group is a holding bank company offering retail, commercial and corporate banking services. It is based in Lagos and operating in 19 African nations, USA, UK and France. Also listed on the London Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	33.5	34.45	33.5	33.75	43,454,560
19 Dec 24	33.4	33.5	33.4	33.5	18,617,043
18 Dec 24	33.35	33.5	33.2	33.4	26,218,920
17 Dec 24	33.4	33.5	33.3	33.35	15,571,850
13 Dec 24	33.05	33.5	33.2	33.4	11,256,969
12 Dec 24	33.35	33.25	33	33.05	10,255,692
11 Dec 24	33.3	33.55	33.3	33.35	13,948,070
10 Dec 24	33.55	33.8	33.3	33.3	28,724,405
09 Dec 24	33.95	33.95	33.55	33.55	27,154,213
06 Dec 24	33.5	34	33.45	33.95	42,294,235
05 Dec 24	33.45	33.75	33.45	33.5	12,428,654
04 Dec 24	33.4	33.6	33.45	33.45	34,033,565
03 Dec 24	33.1	33.95	33.2	33.4	31,101,025
02 Dec 24	32.7	33.15	32.7	33.1	67,868,103
29 Nov 24	32.5	32.85	32.5	32.7	10,634,469
28 Nov 24	32	32.5	32	32.5	12,516,509
27 Nov 24	31.85	32	31.45	32	29,439,408
26 Nov 24	32.35	32.35	31.85	31.85	29,599,099
25 Nov 24	32.35	32.85	32.15	32.35	19,797,507

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet