Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UACN Group has 10 subsidiaries. UAC Foods, UAC Restaurants, CAP Plc, MDS Logistics Plc, Portland Paints and Products Nigeria Plc, Unico CPFA, Warm Spring Waters Nigeria Ltd, Grand Cerea Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
13 Mar 25	35.05			35.05	341,860
12 Mar 25	35.05			35.05	108,316
11 Mar 25	35.05			35.05	308,823
10 Mar 25	35	35.05	35.05	35.05	656,678
07 Mar 25	35			35	151,612
06 Mar 25	35			35	568,370
05 Mar 25	35.05	35	35	35	6,405,032
04 Mar 25	35.25	35.05	35.05	35.05	471,183
03 Mar 25	35.25			35.25	168,616
28 Feb 25	35.25	35.45	35.25	35.25	6,792,293
27 Feb 25	35.25			35.25	197,926
26 Feb 25	35.25	35.25	35.25	35.25	5,411,603
25 Feb 25	36	36	35.25	35.25	2,782,131
24 Feb 25	37	36.5	36	36	1,424,751
21 Feb 25	37			37	381,347
20 Feb 25	37	37	37	37	344,470
19 Feb 25	37	37	37	37	1,344,451
18 Feb 25	37			37	1,864,922
17 Feb 25	37	37	37	37	890,723
14 Feb 25	36.05	37	37	37	1,019,814

GEREGU

ARADEL

GTCO

ZENITHBANK

ACCESSCORP

UBA

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet