Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UACN Group has 10 subsidiaries. UAC Foods, UAC Restaurants, CAP Plc, MDS Logistics Plc, Portland Paints and Products Nigeria Plc, Unico CPFA, Warm Spring Waters Nigeria Ltd, Grand Cerea Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
30 Dec 24	30.2			30.2	551,163
27 Dec 24	30.5	33.55	30.2	30.2	4,558,542
24 Dec 24	31.4	33.9	30.5	30.5	6,105,085
23 Dec 24	30.25	33.25	30	31.4	17,922,979
20 Dec 24	27.5	30.25	29.95	30.25	9,411,161
19 Dec 24	25	27.5	26.2	27.5	5,736,543
18 Dec 24	24	26	24.2	25	6,573,718
17 Dec 24	23.95	25.2	23.8	24	2,559,396
13 Dec 24	23.55	24.5	23.95	23.95	1,525,850
12 Dec 24	23	23.6	23.55	23.55	981,939
11 Dec 24	22.2	23.45	22.1	23	4,868,739
10 Dec 24	22	22.2	22	22.2	1,541,732
09 Dec 24	22	22.05	22	22	3,336,832

GEREGU

SEPLAT

TOTAL

SKYAVN

ACCESSCORP

PZ

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet