Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Trans-Nationwide Express Plc is a leading Nigerian Logistics Company engaged in domestic and International Express delivery, haulage, freight and other ancillary transportation and storage services. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	1.38			1.38	4,028
19 Dec 24	1.38			1.38	20
18 Dec 24	1.38			1.38	0
17 Dec 24	1.38			1.38	19,018
13 Dec 24	1.38			1.38	0
12 Dec 24	1.38			1.38	695
11 Dec 24	1.26	1.38	1.38	1.38	168,153
10 Dec 24	1.23	1.26	1.26	1.26	181,000
09 Dec 24	1.23			1.23	1,281
06 Dec 24	1.23			1.23	0
05 Dec 24	1.23			1.23	0
04 Dec 24	1.23			1.23	100
03 Dec 24	1.23			1.23	0
02 Dec 24	1.23			1.23	82,031
29 Nov 24	1.23			1.23	0
28 Nov 24	1.23			1.23	34,395
27 Nov 24	1.23			1.23	154,098
26 Nov 24	1.23			1.23	0
25 Nov 24	1.23			1.23	0

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet