Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Transnational Hotels Plc is the hospitality subsidiary of Transnational Corporation of Nigeria Plc (Transcorp), a diversified conglomerate with interests in the Power, Hospitality, Agriculture and Oil Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
13 Mar 25	126.1	126.1	18,853
12 Mar 25	126.1	126.1	5,562
11 Mar 25	126.1	126.1	16,559
10 Mar 25	126.1	126.1	15,127
07 Mar 25	126.1	126.1	10,844
06 Mar 25	126.1	126.1	132,258
05 Mar 25	126.1	126.1	5,484
04 Mar 25	126.1	126.1	52,478
03 Mar 25	126.1	126.1	34,356
28 Feb 25	126.1	126.1	8,058
27 Feb 25	126.1	126.1	111,866
26 Feb 25	126.1	126.1	6,759
25 Feb 25	126.1	126.1	34,938
24 Feb 25	126.1	126.1	314,537
21 Feb 25	126.1	126.1	7,320
20 Feb 25	126.1	126.1	4,390
19 Feb 25	126.1	126.1	84,082
18 Feb 25	126.1	126.1	3,725
17 Feb 25	126.1	126.1	50,982

GEREGU

ARADEL

GTCO

ZENITHBANK

ACCESSCORP

UBA

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet