TOTAL Day Chart
Business Summary

TotalEnergies Marketing Nigeria Plc is a Marketing & Services subsidiary of Total; for over 50 years, Total has remained the leader in the downstream sector of the Nigerian oil and gas industry with a Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
19 Nov 24673.9  673.914,779
18 Nov 24673.9  673.9106,354
15 Nov 24673.9  673.926,314
14 Nov 24673.9  673.953,416
13 Nov 24673.9  673.931,441
12 Nov 24673.9  673.939,253
11 Nov 24673.9  673.928,966
08 Nov 24673.9  673.953,952
07 Nov 24673.9  673.968,691
06 Nov 24673.9  673.975,456
05 Nov 24673.9  673.976,462
04 Nov 24673.9  673.920,948
01 Nov 24673.9  673.963,068
31 Oct 24673.9  673.947,972
30 Oct 24673.9  673.975,753
29 Oct 24673.9  673.986,969
28 Oct 24673.9  673.9288,888
25 Oct 24673.9673.9673.9673.9308,086
24 Oct 24673.9  673.983,429
More On TOTAL
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved