Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Sunu Assurance is part of the Pan-African Insurance group and was formed after it acquired the former Equity Assurance Plc in 2018. It offers retail and corporate Insurance products. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	6.95	7.59	6.72	7.49	3,168,771
19 Dec 24	6.5	7.13	6.36	6.95	2,473,034
18 Dec 24	6.05	6.5	5.6	6.5	2,636,167
17 Dec 24	6.09	6.05	5.6	6.05	2,618,528
13 Dec 24	6.15	6.15	5.64	6.1	3,491,911
12 Dec 24	5.69	6.15	5.13	6.15	2,341,745
11 Dec 24	5.41	5.69	5.1	5.69	1,321,233
10 Dec 24	5.05	5.44	5.08	5.41	6,759,966
09 Dec 24	5.05			5.05	700,886
06 Dec 24	4.63	5.09	5	5.05	4,399,670
05 Dec 24	4.21	4.63	4.1	4.63	4,184,968
04 Dec 24	4.67	4.31	4.21	4.21	2,548,490
03 Dec 24	4.25	4.67	4.65	4.67	9,401,139
02 Dec 24	3.9	4.29	3.52	4.25	6,966,538
29 Nov 24	4.1	3.9	3.9	3.9	945,601
28 Nov 24	4.19	4.58	4.1	4.1	1,866,365
27 Nov 24	3.81	4.19	3.8	4.19	5,564,636
26 Nov 24	3.47	3.81	3.81	3.81	4,316,050
25 Nov 24	3.16	3.47	3.47	3.47	895,581

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet