Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Stanbic IBTC Holdings is a member of Standard Bank Group, South Africa. Standard Bank is Africa largest financial institution ranked by assets. Standard Bank Group merged its Nigerian operations, Stan Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Feb 25	64.35	63.5	63.5	63.5	1,932,510
03 Feb 25	64.35			64.35	161,793
31 Jan 25	71.45	64.35	64.35	64.35	908,085
30 Jan 25	71.45			71.45	1,967,739
29 Jan 25	65	71.45	71.45	71.45	714,508
28 Jan 25	60.1	65	61	65	2,857,901
27 Jan 25	59.5	60.1	60.1	60.1	848,453
24 Jan 25	59.5			59.5	441,961
23 Jan 25	59.5			59.5	709,788
22 Jan 25	59.5			59.5	110,032
21 Jan 25	59.5			59.5	99,780
17 Jan 25	59.5			59.5	138,430
16 Jan 25	59.5			59.5	285,355
15 Jan 25	59.5			59.5	324,058
14 Jan 25	59.5			59.5	187,496
13 Jan 25	59.5			59.5	162,407
10 Jan 25	59.5			59.5	214,104
09 Jan 25	58	59.5	58.5	59.5	1,619,834

ACCESSCORP

FBNH

ZENITHBANK

UACN

MTNN

UBA

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet