Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Stanbic IBTC Holdings is a member of Standard Bank Group, South Africa. Standard Bank is Africa largest financial institution ranked by assets. Standard Bank Group merged its Nigerian operations, Stan Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
24 Dec 24	58.75	59	58.75	59	448,429
23 Dec 24	58.55	58.75	58.75	58.75	696,939
20 Dec 24	58.55			58.55	322,625
19 Dec 24	58.55	58.55	58.55	58.55	694,734
18 Dec 24	58.9	58.55	58.55	58.55	4,105,348
17 Dec 24	56.8	58.9	58.8	58.9	752,679
13 Dec 24	56.8			56.8	44,651
12 Dec 24	56.8			56.8	551,501
11 Dec 24	56.5	56.8	56.8	56.8	536,309
10 Dec 24	56.5			56.5	36,543
09 Dec 24	54	56.5	56.5	56.5	324,650
06 Dec 24	54			54	50,091
05 Dec 24	54			54	52,788
04 Dec 24	54			54	93,697
03 Dec 24	54			54	492,588
02 Dec 24	54			54	103,420
29 Nov 24	54			54	112,566

DANGCEM

UBA

GTCO

ZENITHBANK

ARADEL

MTNN

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet