SEPLAT Day Chart
Business Summary

SEPLAT is an indigenous exploration and production company incorporated in 2009 by Shebah Nigeria and Platform Nigeria. Seplat holds 45% interest in - and operates - OML 4, 38 and 41 acquired from She Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
20 Dec 245700  5700419,471
19 Dec 245700  57001,368,567
18 Dec 245700  5700131,763
17 Dec 245700  5700230,104
13 Dec 245700  570026,112
12 Dec 245700  57002,700
11 Dec 245700  57003,504
10 Dec 245700  570025,443
09 Dec 245700  570032,578
06 Dec 245700  57004,080
05 Dec 245700  570019,195
04 Dec 2453005700570057001,419,841
03 Dec 245300  530015,390
02 Dec 245300  530015,590
29 Nov 245639.553005075.653001,518,921
28 Nov 245639.5  5639.53,802
27 Nov 245639.5  5639.57,346
26 Nov 245639.5  5639.51,822
25 Nov 245639.5  5639.53,209
More On SEPLAT
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved