Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

SEPLAT is an indigenous exploration and production company incorporated in 2009 by Shebah Nigeria and Platform Nigeria. Seplat holds 45% interest in - and operates - OML 4, 38 and 41 acquired from She Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
04 Feb 25	5700	5700	32,855
03 Feb 25	5700	5700	51,526
31 Jan 25	5700	5700	6,166
30 Jan 25	5700	5700	1,390
29 Jan 25	5700	5700	6,726
28 Jan 25	5700	5700	57,392
27 Jan 25	5700	5700	52,230
24 Jan 25	5700	5700	876
23 Jan 25	5700	5700	1,543,575
22 Jan 25	5700	5700	5,527
21 Jan 25	5700	5700	694,894
17 Jan 25	5700	5700	78,334
16 Jan 25	5700	5700	3,146
15 Jan 25	5700	5700	4,261
14 Jan 25	5700	5700	23,727
13 Jan 25	5700	5700	11,916
10 Jan 25	5700	5700	5,112
09 Jan 25	5700	5700	888,163

GEREGU

FBNH

ZENITHBANK

GTCO

PRESCO

UACN

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet