Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

SEPLAT is an indigenous exploration and production company incorporated in 2009 by Shebah Nigeria and Platform Nigeria. Seplat holds 45% interest in - and operates - OML 4, 38 and 41 acquired from She Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
20 Nov 24	5639.5	5639.5	269,302
19 Nov 24	5639.5	5639.5	5,494
18 Nov 24	5639.5	5639.5	12,416
15 Nov 24	5639.5	5639.5	16,901
14 Nov 24	5639.5	5639.5	12,669
13 Nov 24	5639.5	5639.5	5,389
12 Nov 24	5700	5700	1,023
11 Nov 24	5700	5700	31,673
08 Nov 24	5700	5700	7,961
07 Nov 24	5700	5700	8,728
06 Nov 24	5700	5700	239,433
05 Nov 24	5700	5700	167,359
04 Nov 24	5700	5700	25,501
01 Nov 24	5700	5700	13,209
31 Oct 24	5700	5700	87,008
30 Oct 24	5700	5700	21,482
29 Oct 24	5700	5700	19,550
28 Oct 24	5700	5700	5,806
25 Oct 24	5700	5700	20,287

WAPCO

FBNH

ARADEL

ACCESSCORP

UBA

TANTALIZER

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet