Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

RT Briscoe Plc sells and services motor Toyota vehicles, Ford vehicles and industrial equipment such as forklifts, generators, and compressors. The company further provides property development, proje Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Feb 25	2.7			2.7	245,031
03 Feb 25	2.85	2.7	2.7	2.7	343,808
31 Jan 25	2.7	2.85	2.5	2.85	1,305,954
30 Jan 25	2.99	2.7	2.7	2.7	1,536,980
29 Jan 25	2.76	2.99	2.5	2.99	3,891,757
28 Jan 25	2.77	2.77	2.76	2.76	1,611,347
27 Jan 25	2.52	2.77	2.52	2.77	2,734,361
24 Jan 25	2.5	2.52	2.52	2.52	700,452
23 Jan 25	2.5			2.5	242,527
22 Jan 25	2.5	2.5	2.5	2.5	381,886
21 Jan 25	2.4	2.5	2.45	2.5	672,811
17 Jan 25	2.35	2.35	2.35	2.35	1,418,212
16 Jan 25	2.51	2.5	2.35	2.35	605,719
15 Jan 25	2.32	2.51	2.32	2.51	5,177,199
14 Jan 25	2.32			2.32	314,039
13 Jan 25	2.57	2.57	2.32	2.32	8,060,694
10 Jan 25	2.34	2.57	2.57	2.57	3,569,882
09 Jan 25	2.6	2.45	2.34	2.34	1,649,736

GEREGU

FBNH

ZENITHBANK

GTCO

PRESCO

UACN

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet