Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

ROYALEX Day Chart

Business Summary

NSE Chart

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	0.75	0.82	0.72	0.73	4,504,636
19 Dec 24	0.79	0.86	0.75	0.75	3,168,417
18 Dec 24	0.72	0.79	0.73	0.79	3,595,392
17 Dec 24	0.66	0.72	0.68	0.72	3,657,204
13 Dec 24	0.65	0.64	0.6	0.6	391,025
12 Dec 24	0.66	0.65	0.65	0.65	716,984
11 Dec 24	0.65	0.66	0.64	0.66	464,384
10 Dec 24	0.64	0.66	0.65	0.65	1,676,318
09 Dec 24	0.64	0.64	0.64	0.64	839,293
06 Dec 24	0.64	0.66	0.64	0.64	5,550,013
05 Dec 24	0.59	0.64	0.6	0.64	5,893,182
04 Dec 24	0.63	0.63	0.59	0.59	1,096,206
03 Dec 24	0.62	0.63	0.63	0.63	337,516
02 Dec 24	0.62	0.65	0.62	0.62	886,546
29 Nov 24	0.57	0.62	0.62	0.62	643,651
28 Nov 24	0.6	0.59	0.57	0.57	823,220
27 Nov 24	0.6			0.6	200,660
26 Nov 24	0.58	0.6	0.6	0.6	1,352,795
25 Nov 24	0.6	0.6	0.58	0.58	2,597,760

More On ROYALEX

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Twitter Instagram

Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved