Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

REGALINS Day Chart

Business Summary

NSE Chart

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	0.57	0.62	0.57	0.61	10,276,469
19 Dec 24	0.52	0.57	0.47	0.57	5,061,630
18 Dec 24	0.52	0.54	0.52	0.52	3,903,761
17 Dec 24	0.51	0.52	0.52	0.52	568,954
13 Dec 24	0.51	0.54	0.52	0.52	773,872
12 Dec 24	0.51	0.53	0.51	0.51	2,014,750
11 Dec 24	0.5	0.51	0.51	0.51	543,319
10 Dec 24	0.46	0.5	0.49	0.5	4,301,896
09 Dec 24	0.48	0.48	0.46	0.46	1,385,950
06 Dec 24	0.48			0.48	49,750
05 Dec 24	0.48	0.5	0.47	0.48	3,609,262
04 Dec 24	0.48			0.48	115,591
03 Dec 24	0.46	0.48	0.46	0.48	10,253,576
02 Dec 24	0.46			0.46	87,496
29 Nov 24	0.51	0.51	0.46	0.46	3,453,845
28 Nov 24	0.49	0.51	0.5	0.51	3,084,821
27 Nov 24	0.47	0.5	0.47	0.49	2,805,042
26 Nov 24	0.45	0.49	0.47	0.47	4,603,979
25 Nov 24	0.48	0.45	0.44	0.45	820,305

More On REGALINS

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Twitter Instagram

Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved