Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Red Star Express Plc is a licensee of Federal Express Corporation of USA (FEDEX). Company has about 170 offices accross Nigeria. Red Star Express is a wholly Nigerian owned logistics company. Co Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
19 Nov 24	4.49			4.49	140,010
18 Nov 24	4.49			4.49	53,979
15 Nov 24	4.49			4.49	184,693
14 Nov 24	4.47	4.49	4.49	4.49	133,694
13 Nov 24	4.47			4.47	137,345
12 Nov 24	4.47			4.47	83,400
11 Nov 24	4.47			4.47	19,221
08 Nov 24	4.47			4.47	490,003
07 Nov 24	4.47			4.47	13,020
06 Nov 24	4.47			4.47	250,957
05 Nov 24	4.47			4.47	255,409
04 Nov 24	4.47			4.47	183,957
01 Nov 24	4.07	4.47	4.47	4.47	263,875
31 Oct 24	4.07			4.07	159,534
30 Oct 24	4.07			4.07	279,709
29 Oct 24	4.05	4.07	4.07	4.07	628,645
28 Oct 24	4.26	4.05	4.05	4.05	173,879
25 Oct 24	4.26	4.26	4.26	4.26	426,395
24 Oct 24	4.25	4.26	4.26	4.26	101,129

ACCESSCORP

GTCO

ARADEL

WAPCO

UBA

ZENITHBANK

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet