Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Prestige Assurance Plc is the Nigerian subsidiary of The New India Assurance Company based in Mumbai, India, a Company with asset base of over USD 12 billion as on 2023. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
30 Dec 24	1	1.1	0.97	1.1	20,412,123
27 Dec 24	0.95	1	0.93	1	12,406,814
24 Dec 24	0.88	0.95	0.88	0.95	10,224,026
23 Dec 24	0.81	0.89	0.83	0.88	12,487,521
20 Dec 24	0.8	0.83	0.8	0.81	6,074,210
19 Dec 24	0.79	0.83	0.8	0.8	15,552,896
18 Dec 24	0.8	0.81	0.79	0.79	6,370,167
17 Dec 24	0.8	0.82	0.78	0.8	7,535,786
13 Dec 24	0.77	0.84	0.78	0.83	18,853,144
12 Dec 24	0.78	0.77	0.71	0.77	3,542,180
11 Dec 24	0.78	0.79	0.78	0.78	7,257,658
10 Dec 24	0.8	0.8	0.78	0.78	2,860,999
09 Dec 24	0.76	0.81	0.76	0.8	11,989,152
06 Dec 24	0.78	0.8	0.75	0.75	6,153,386
05 Dec 24	0.8	0.78	0.78	0.78	528,232
04 Dec 24	0.77	0.8	0.75	0.8	3,888,403
03 Dec 24	0.78	0.8	0.76	0.77	950,018

GTCO

ARADEL

BUAFOODS

ACCESSCORP

SEPLAT

ZENITHBANK

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet