Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Prestige Assurance Plc is the Nigerian subsidiary of The New India Assurance Company based in Mumbai, India, a Company with asset base of over USD 12 billion as on 2023. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Feb 25	1.3	1.3	1.26	1.3	5,873,229
03 Feb 25	1.3	1.3	1.25	1.3	2,522,524
31 Jan 25	1.3	1.3	1.25	1.3	1,027,367
30 Jan 25	1.26	1.35	1.25	1.3	5,628,312
29 Jan 25	1.3	1.3	1.19	1.26	11,894,471
28 Jan 25	1.29	1.3	1.28	1.3	5,541,810
27 Jan 25	1.29	1.32	1.29	1.29	6,699,076
24 Jan 25	1.41	1.4	1.29	1.29	3,369,836
23 Jan 25	1.32	1.43	1.35	1.41	4,190,017
22 Jan 25	1.43	1.4	1.3	1.32	5,753,618
21 Jan 25	1.4	1.43	1.28	1.43	12,185,810
17 Jan 25	1.17	1.28	1.27	1.28	1,750,903
16 Jan 25	1.07	1.17	1.08	1.17	2,391,511
15 Jan 25	1.17	1.17	1.06	1.07	8,385,172
14 Jan 25	1.29	1.3	1.17	1.17	7,555,950
13 Jan 25	1.31	1.35	1.25	1.29	15,380,720
10 Jan 25	1.35	1.36	1.3	1.31	8,048,998
09 Jan 25	1.4	1.4	1.32	1.35	13,451,701

ACCESSCORP

FBNH

ZENITHBANK

UACN

MTNN

UBA

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet