Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Presco Plc is a subsidiary of Siat group, a Belgium based agro-industrial company specialized in industrial as well as smallholder plantations of tree crops, mainly oil palm and rubber, and allied pro Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
11 Mar 25	785			785	202,822
10 Mar 25	785			785	469,358
07 Mar 25	785			785	169,856
06 Mar 25	785			785	464,766
05 Mar 25	785			785	122,064
04 Mar 25	785			785	99,372
03 Mar 25	785			785	74,896
28 Feb 25	785			785	160,506
27 Feb 25	785			785	217,860
26 Feb 25	785			785	893,054
25 Feb 25	785			785	726,782
24 Feb 25	785			785	966,009
21 Feb 25	785			785	42,579
20 Feb 25	785			785	140,595
19 Feb 25	785			785	289,562
18 Feb 25	785			785	102,984
17 Feb 25	785			785	197,415
14 Feb 25	784	785	785	785	1,417,852
13 Feb 25	784			784	300,603

GTCO

ZENITHBANK

ACCESSCORP

FIDELITYBK

SEPLAT

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet