Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Presco Plc is a subsidiary of Siat group, a Belgium based agro-industrial company specialized in industrial as well as smallholder plantations of tree crops, mainly oil palm and rubber, and allied pro Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Feb 25	643.5	685	685	685	1,209,618
03 Feb 25	585	643.5	643.5	643.5	302,195
31 Jan 25	585			585	97,107
30 Jan 25	585			585	398,381
29 Jan 25	585			585	97,701
28 Jan 25	585	585	585	585	378,330
27 Jan 25	538	585	585	585	453,632
24 Jan 25	538			538	273,521
23 Jan 25	538			538	64,901
22 Jan 25	538			538	70,238
21 Jan 25	538			538	197,289
17 Jan 25	538			538	299,076
16 Jan 25	538			538	56,495
15 Jan 25	538			538	107,724
14 Jan 25	538			538	114,685
13 Jan 25	530	538	538	538	292,407
10 Jan 25	528	530	530	530	507,532
09 Jan 25	493	528	495	528	1,345,386

ACCESSCORP

FBNH

ZENITHBANK

UACN

MTNN

UBA

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet