Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Presco Plc is a subsidiary of Siat group, a Belgium based agro-industrial company specialized in industrial as well as smallholder plantations of tree crops, mainly oil palm and rubber, and allied pro Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
27 Dec 24	475			475	46,988
24 Dec 24	475			475	132,745
23 Dec 24	465	475	475	475	622,789
20 Dec 24	465			465	78,969
19 Dec 24	450	465	450	465	3,490,991
18 Dec 24	450			450	537,393
17 Dec 24	450			450	281,221
13 Dec 24	450			450	113,293
12 Dec 24	450			450	128,755
11 Dec 24	450			450	198,138
10 Dec 24	450	450	450	450	411,754
09 Dec 24	450			450	880,854
06 Dec 24	450			450	86,524
05 Dec 24	450			450	22,723
04 Dec 24	450			450	195,383
03 Dec 24	450			450	691,049
02 Dec 24	450			450	136,380

SEPLAT

BUAFOODS

ZENITHBANK

UBA

ARADEL

GTCO

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet