Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Oando Group comprises six companies. Oando Marketing, Oando supply and trading, Oando gas and power, Oando energy services, Oando exploration and production and Oando terminalling. Through t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
19 Nov 24	64	64.1	64	64	3,118,127
18 Nov 24	62.65	65	63.05	64	6,511,052
15 Nov 24	59	64.75	59	62.65	12,531,564
14 Nov 24	62	62	60	60	15,621,037
13 Nov 24	62.05	63.1	62	62	7,357,980
12 Nov 24	68.5	65.5	61.65	62.05	18,241,352
11 Nov 24	69.95	72	67.5	68.5	11,879,330
08 Nov 24	70	72	69.95	69.95	19,755,661
07 Nov 24	58.9	71.9	58.9	70	57,162,818
06 Nov 24	72.65	65.4	65.4	65.4	4,254,855
05 Nov 24	72.65	72.65	72.65	72.65	6,849,493
04 Nov 24	80.7	80.7	80.7	80.7	920,581
01 Nov 24	89.65			89.65	0
31 Oct 24	89.65			89.65	0
30 Oct 24	89.65			89.65	0
29 Oct 24	89.65			89.65	0
28 Oct 24	89.65			89.65	0
25 Oct 24	89.65			89.65	0
24 Oct 24	89.65			89.65	0

ACCESSCORP

GTCO

ARADEL

WAPCO

UBA

ZENITHBANK

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet