Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Oando Group comprises six companies. Oando Marketing, Oando supply and trading, Oando gas and power, Oando energy services, Oando exploration and production and Oando terminalling. Through t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	68.5	70	68.5	69.5	6,407,985
19 Dec 24	71	71	68.5	68.5	6,024,934
18 Dec 24	68.5	71.85	68.55	70.5	11,010,931
17 Dec 24	72.95	73.95	66	68.5	26,433,209
13 Dec 24	64	68.9	66	68.9	10,834,927
12 Dec 24	61.7	64	61.95	64	2,770,617
11 Dec 24	61.55	62	61.6	61.7	3,282,116
10 Dec 24	61	62.9	61.2	61.55	5,392,192
09 Dec 24	62.9	64	61	61	5,999,166
06 Dec 24	63	64.95	62.9	62.9	2,048,650
05 Dec 24	63	63	63	63	3,047,450
04 Dec 24	65	64	63	63	3,481,722
03 Dec 24	64.5	65	63.5	65	4,988,735
02 Dec 24	64.95	64.5	63.5	64.5	2,833,372
29 Nov 24	65.35	66.35	63	64.95	3,652,397
28 Nov 24	62	68.2	63.1	65.35	18,780,666
27 Nov 24	61	62	60	62	12,639,762
26 Nov 24	62.15	60	59.95	60	3,453,731
25 Nov 24	60.9	62.15	62	62.15	2,264,400

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet