Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Okomu Oil Palm Company was established in 1976 as a Federal Government pilot project aimed at rehabilitating oil palm production in Nigeria. By December 31, 1989, 5,055 hectares of the estate had Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	367			367	32,490
19 Dec 24	367			367	184,271
18 Dec 24	367			367	199,945
17 Dec 24	367			367	93,162
13 Dec 24	367			367	46,957
12 Dec 24	367			367	35,680
11 Dec 24	367			367	118,654
10 Dec 24	367			367	21,110
09 Dec 24	336.1	367	367	367	126,953
06 Dec 24	336.1			336.1	26,642
05 Dec 24	336.1			336.1	12,462
04 Dec 24	336.1			336.1	14,583
03 Dec 24	336.1			336.1	65,165
02 Dec 24	336.1			336.1	85,028
29 Nov 24	336.1			336.1	7,861
28 Nov 24	336.1			336.1	34,013
27 Nov 24	336.1			336.1	11,079
26 Nov 24	336.1			336.1	177,351
25 Nov 24	336.1			336.1	39,640

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet