Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Okomu Oil Palm Company was established in 1976 as a Federal Government pilot project aimed at rehabilitating oil palm production in Nigeria. By December 31, 1989, 5,055 hectares of the estate had Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Feb 25	537.2			537.2	205,235
03 Feb 25	488.4	537.2	537.2	537.2	308,691
31 Jan 25	488.4			488.4	103,889
30 Jan 25	488.4			488.4	94,061
29 Jan 25	488.4			488.4	228,513
28 Jan 25	444	488.4	488.4	488.4	107,996
27 Jan 25	444			444	161,274
24 Jan 25	444			444	53,229
23 Jan 25	444			444	295,047
22 Jan 25	444			444	10,251
21 Jan 25	444			444	2,598
17 Jan 25	444			444	23,669
16 Jan 25	444			444	12,126
15 Jan 25	444			444	179,086
14 Jan 25	444			444	142,709
13 Jan 25	444			444	40,223
10 Jan 25	444			444	26,158
09 Jan 25	444			444	280,228

UACN

ZENITHBANK

OKOMUOIL

PRESCO

GTCO

DANGCEM

SEPLAT

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet