Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Oando Group comprises six companies. Oando Marketing, Oando supply and trading, Oando gas and power, Oando energy services, Oando exploration and production and Oando terminalling. Through t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
03 Dec 24	64.5	65	63.5	65	4,988,735
02 Dec 24	64.95	64.5	63.5	64.5	2,833,372
29 Nov 24	65.35	66.35	63	64.95	3,652,397
28 Nov 24	62	68.2	63.1	65.35	18,780,666
27 Nov 24	61	62	60	62	12,639,762
26 Nov 24	62.15	60	59.95	60	3,453,731
25 Nov 24	60.9	62.15	62	62.15	2,264,400
22 Nov 24	59.9	60.9	59.95	60.9	3,593,248
21 Nov 24	63.45	61.05	57.15	59.9	9,851,980
20 Nov 24	64	64	61.5	63.45	3,816,178
19 Nov 24	64	64.1	64	64	3,118,127
18 Nov 24	62.65	65	63.05	64	6,511,052
15 Nov 24	59	64.75	59	62.65	12,531,564
14 Nov 24	62	62	60	60	15,621,037
13 Nov 24	62.05	63.1	62	62	7,357,980
12 Nov 24	68.5	65.5	61.65	62.05	18,241,352
11 Nov 24	69.95	72	67.5	68.5	11,879,330
08 Nov 24	70	72	69.95	69.95	19,755,661
07 Nov 24	58.9	71.9	58.9	70	57,162,818
06 Nov 24	72.65	65.4	65.4	65.4	4,254,855

FBNH

ARADEL

UBA

WAPCO

GTCO

ACCESSCORP

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet