Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Oando Group comprises six companies. Oando Marketing, Oando supply and trading, Oando gas and power, Oando energy services, Oando exploration and production and Oando terminalling. Through t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
13 Mar 25	52.7	53	53	53	1,379,488
12 Mar 25	53.75	52.7	52.7	52.7	4,141,370
11 Mar 25	53.3	53.75	53.3	53.75	3,141,694
10 Mar 25	56	54	53.5	54	3,909,556
07 Mar 25	56.75	56	56	56	2,865,079
06 Mar 25	56.75			56.75	2,029,529
05 Mar 25	56.75			56.75	2,574,318
04 Mar 25	59.7	56.75	56.75	56.75	3,420,386
03 Mar 25	58.05	61	58.05	59.7	9,538,490
28 Feb 25	56.3	58.05	56	58.05	9,089,723
27 Feb 25	48	52.8	50	52.8	3,474,231
26 Feb 25	52	52	47	48	9,568,078
25 Feb 25	57.6	52.05	52	52	5,916,723
24 Feb 25	59	60	57.6	57.6	3,579,903
21 Feb 25	62.05	59	58.95	59	9,654,201
20 Feb 25	63	62.05	62.05	62.05	3,198,862
19 Feb 25	63	63	62.5	63	3,407,681
18 Feb 25	64.1	63.2	62.95	63	8,168,759
17 Feb 25	69.65	69.65	63	64.1	17,344,066

GEREGU

ARADEL

GTCO

ZENITHBANK

ACCESSCORP

UBA

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet