Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company operates National lottery in Nigeria and has a 30 year license from the Federal Government. Formerly known as National sports lottery. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
30 Dec 24	0.63	0.63	0.61	0.63	941,810
27 Dec 24	0.58	0.63	0.63	0.63	563,080
24 Dec 24	0.61	0.58	0.58	0.58	226,250
23 Dec 24	0.62	0.67	0.59	0.61	1,536,991
20 Dec 24	0.58	0.62	0.59	0.62	3,358,932
19 Dec 24	0.57	0.59	0.57	0.58	1,089,066
18 Dec 24	0.55	0.57	0.57	0.57	1,356,827
17 Dec 24	0.57	0.62	0.55	0.55	2,688,317
13 Dec 24	0.57	0.54	0.52	0.54	7,222,521
12 Dec 24	0.57	0.57	0.52	0.57	16,745,930
11 Dec 24	0.63	0.63	0.57	0.57	2,108,253
10 Dec 24	0.63			0.63	89,268
09 Dec 24	0.7	0.65	0.63	0.63	501,200
06 Dec 24	0.65	0.7	0.7	0.7	260,627
05 Dec 24	0.6	0.65	0.65	0.65	576,820
04 Dec 24	0.6			0.6	325,419
03 Dec 24	0.6	0.6	0.6	0.6	1,377,066

GTCO

ARADEL

BUAFOODS

ACCESSCORP

SEPLAT

ZENITHBANK

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet