Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

NPF is a microfinance bank based in Obalende Lagos. It is the first microfinance bank to be listed on the Nigerian Stock Exchange. NPF Microfinance Bank Plc(Formerly NPF Community Bank Ltd) was Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Feb 25	1.73	1.73	1.73	1.73	1,177,720
03 Feb 25	1.75	1.76	1.73	1.73	1,196,823
31 Jan 25	1.75	1.77	1.75	1.75	1,916,752
30 Jan 25	1.75	1.8	1.75	1.75	9,290,185
29 Jan 25	1.73	1.73	1.65	1.68	4,753,964
28 Jan 25	1.72	1.79	1.73	1.73	3,509,014
27 Jan 25	1.7	1.72	1.66	1.72	4,590,542
24 Jan 25	1.67	1.7	1.68	1.7	2,090,037
23 Jan 25	1.67	1.7	1.67	1.67	2,055,004
22 Jan 25	1.7	1.7	1.66	1.67	2,924,633
21 Jan 25	1.75	1.75	1.7	1.7	1,783,866
17 Jan 25	1.75	1.85	1.74	1.74	5,068,105
16 Jan 25	1.84	1.84	1.75	1.75	1,531,555
15 Jan 25	1.8	1.84	1.72	1.84	2,642,113
14 Jan 25	1.87	1.87	1.8	1.8	2,747,223
13 Jan 25	1.89	1.87	1.74	1.87	650,704
10 Jan 25	1.9	1.89	1.89	1.89	796,330
09 Jan 25	1.87	1.9	1.88	1.9	934,552

GEREGU

FBNH

ZENITHBANK

GTCO

PRESCO

UACN

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet