Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

DANGCEM

UBA

GTCO

ZENITHBANK

ARADEL

MTNN

ACCESSCORP

Business Summary

NSE Chart

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
24 Dec 24	43.9			43.9	63,159
23 Dec 24	40.05	43.9	43.9	43.9	667,017
20 Dec 24	40.05			40.05	319,791
19 Dec 24	40.05			40.05	102,951
18 Dec 24	40.05			40.05	29,501
17 Dec 24	40.05	40.05	40.05	40.05	357,371
13 Dec 24	40.05			40.05	94,671
12 Dec 24	40	40.05	40.05	40.05	507,886
11 Dec 24	37.6	40	40	40	802,801
10 Dec 24	34.75	37.6	37.6	37.6	112,553
09 Dec 24	34.75			34.75	31,831
06 Dec 24	34.75			34.75	101,139
05 Dec 24	34.5	34.75	34.75	34.75	137,908
04 Dec 24	33.75	34.5	34.5	34.5	265,744
03 Dec 24	33.75			33.75	78,088
02 Dec 24	33.75			33.75	233,794
29 Nov 24	33.75			33.75	9,203

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Twitter Instagram

Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved