Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Formerly known as The Nigerian Stock Exchange, the Nigerian Exchange Group Plc (NGX Group) owns subsidiaries - Nigerian Exchange Limited (NGX Exchange), NGX Regulation Limited (NGX REGCO), NGX Real E Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
13 Mar 25	30.95	32.85	32.85	32.85	482,025
12 Mar 25	33	33	30.95	30.95	6,746,773
11 Mar 25	33	33	33	33	6,556,840
10 Mar 25	33	33.4	33	33	1,665,804
07 Mar 25	33			33	751,959
06 Mar 25	33			33	1,178,054
05 Mar 25	34	33	32.6	33	848,720
04 Mar 25	33	34.5	34	34	1,455,754
03 Mar 25	33	33	31	33	15,830,650
28 Feb 25	30			30	1,182,236
27 Feb 25	31	31	30	30	1,561,515
26 Feb 25	32	31	31	31	414,869
25 Feb 25	29.1	32	29.1	32	3,745,633
24 Feb 25	29.1			29.1	53,085
21 Feb 25	29.1			29.1	6,411
20 Feb 25	29.1			29.1	139,720
19 Feb 25	29	29.1	29.1	29.1	393,126
18 Feb 25	29			29	67,298
17 Feb 25	29			29	151,953
14 Feb 25	29			29	483,288

GEREGU

ARADEL

GTCO

ZENITHBANK

ACCESSCORP

UBA

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet