Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Formerly known as The Nigerian Stock Exchange, the Nigerian Exchange Group Plc (NGX Group) owns subsidiaries - Nigerian Exchange Limited (NGX Exchange), NGX Regulation Limited (NGX REGCO), NGX Real E Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
24 Dec 24	30			30	12,305
23 Dec 24	30			30	1,711,155
20 Dec 24	28.45	30	28	30	3,206,721
19 Dec 24	28.2	28.45	28.45	28.45	942,308
18 Dec 24	28.45	28.2	28.2	28.2	293,050
17 Dec 24	28	28.45	28	28.45	2,716,884
13 Dec 24	27.6	28	27.6	28	1,668,252
12 Dec 24	27.5	27.6	27.5	27.6	2,116,705
11 Dec 24	27.5	27.6	27.5	27.5	1,699,438
10 Dec 24	27.5	27.5	26.05	27.5	14,041,912
09 Dec 24	25	27.5	25.5	27.5	1,664,264
06 Dec 24	25			25	151,046
05 Dec 24	25			25	13,603
04 Dec 24	25.1	25	25	25	1,329,583
03 Dec 24	25.1			25.1	165
02 Dec 24	25.1			25.1	687,122
29 Nov 24	25.1			25.1	594,028

DANGCEM

UBA

GTCO

ZENITHBANK

ARADEL

MTNN

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet