Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nestle Nigeria Plc is part of the Nestle Group, the Nutrition, Health and Wellness company renowned world-wide for its high quality products. Nigeria Plc began simple trading operations in Niger Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
18 Dec 24	860			860	15,117
17 Dec 24	860			860	12,814
13 Dec 24	860			860	56,776
12 Dec 24	860			860	61,399
11 Dec 24	860			860	2,945
10 Dec 24	850	860	860	860	231,048
09 Dec 24	850			850	14,652
06 Dec 24	850			850	10,940
05 Dec 24	850			850	29,589
04 Dec 24	850			850	148,485
03 Dec 24	850			850	33,011
02 Dec 24	850			850	3,233
29 Nov 24	850			850	12,808
28 Nov 24	850			850	3,820
27 Nov 24	850			850	9,868
26 Nov 24	850			850	5,245
25 Nov 24	850			850	11,328
22 Nov 24	850			850	12,072

ARADEL

UBA

OANDO

ZENITHBANK

SEPLAT

GTCO

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet