Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nestle Nigeria Plc is part of the Nestle Group, the Nutrition, Health and Wellness company renowned world-wide for its high quality products. Nigeria Plc began simple trading operations in Niger Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
11 Mar 25	975	975	10,733
10 Mar 25	975	975	51,270
07 Mar 25	975	975	14,687
06 Mar 25	975	975	26,687
05 Mar 25	975	975	6,770
04 Mar 25	975	975	29,970
03 Mar 25	975	975	21,815
28 Feb 25	975	975	63,398
27 Feb 25	975	975	110,024
26 Feb 25	975	975	15,891
25 Feb 25	975	975	15,504
24 Feb 25	975	975	13,381
21 Feb 25	975	975	228,560
20 Feb 25	975	975	11,940
19 Feb 25	975	975	20,428
18 Feb 25	975	975	70,254
17 Feb 25	975	975	16,920
14 Feb 25	975	975	19,838
13 Feb 25	975	975	8,302
12 Feb 25	975	975	100,987

GTCO

ZENITHBANK

ACCESSCORP

FIDELITYBK

SEPLAT

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet