Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

NEM Insurance Plc started insurance business in Nigeria in 1948 through the agency of Edward Turner & Co. It became a Nigerian branch of NEM General Insurance Association Limited of London in 1965. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
14 Jan 25	12	12.4	12	12	1,594,704
13 Jan 25	13	12.75	12	12	895,356
10 Jan 25	13	13	13	13	500,920
09 Jan 25	13	13	13	13	541,957
08 Jan 25	13.1	13	11.8	13	3,955,683
07 Jan 25	13.4	13.1	13.1	13.1	742,551
06 Jan 25	13.1	14.3	13.3	13.4	1,844,752
03 Jan 25	12	13.2	12.1	13.1	3,591,682
30 Dec 24	11	10.95	10.9	10.95	2,108,973
27 Dec 24	11			11	294,080
24 Dec 24	10.8	11	11	11	374,689
23 Dec 24	10.8			10.8	1,589,310
20 Dec 24	10.8			10.8	683,828
19 Dec 24	10.8			10.8	421,494

GTCO

BUAFOODS

NB

ZENITHBANK

UBA

NASCON

BETAGLAS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet