Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Before the brand name Neimeth International Pharmaceuticals Plc.,the company had operated in Nigeria for 40 years, manufacturing, marketing, and distributing Pfizer brands of pharmaceutical and veteri Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	2.05	2.07	2	2	430,502
19 Dec 24	2.05			2.05	149,474
18 Dec 24	2.05	2.05	1.91	2.05	1,592,988
17 Dec 24	1.91	2.05	2.05	2.05	439,593
13 Dec 24	2			2	366,171
12 Dec 24	2			2	62,425
11 Dec 24	2.1	2.1	2	2	1,382,455
10 Dec 24	2.07	2.1	2.1	2.1	590,226
09 Dec 24	2.1	2.08	2.07	2.07	1,536,682
06 Dec 24	2.1			2.1	65,308
05 Dec 24	2.16	2.1	2.1	2.1	1,042,180
04 Dec 24	2.18	2.16	2.13	2.16	797,221
03 Dec 24	2.18			2.18	135,528
02 Dec 24	2.18			2.18	118,773
29 Nov 24	2.18	2.2	2.18	2.18	2,872,661
28 Nov 24	2.2	2.18	2.15	2.18	556,528
27 Nov 24	2.18	2.39	2.18	2.2	2,751,875
26 Nov 24	1.99	2.18	1.99	2.18	2,227,680
25 Nov 24	1.96	1.99	1.96	1.99	2,122,524

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet