Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Feb 25	34.5	34.5	32.4	34.5	7,502,556
03 Feb 25	35.8	35.8	34.5	34.5	9,144,329
31 Jan 25	34.5	35.8	34.25	35.8	17,155,808
30 Jan 25	34	34.5	34.5	34.5	4,985,920
29 Jan 25	32	35.1	33	34	7,981,386
28 Jan 25	32	32	32	32	23,352,183
27 Jan 25	31	32	31.7	32	7,710,850
24 Jan 25	31	31.05	31	31	42,101,435
23 Jan 25	31	31	31	31	626,763
22 Jan 25	31.35	31	31	31	611,085
21 Jan 25	31.9	31.35	31.35	31.35	941,499
17 Jan 25	31.05	31.9	31.9	31.9	451,218
16 Jan 25	32	31.1	31.05	31.05	1,172,139
15 Jan 25	32	32.05	32	32	16,194,879
14 Jan 25	32	32	31	32	32,198,172
13 Jan 25	32	32	31.9	32	5,307,640
10 Jan 25	32.2	32.05	32	32	27,286,442
09 Jan 25	32.2			32.2	395,699

GEREGU

FBNH

ZENITHBANK

GTCO

PRESCO

UACN

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet