Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	30	29	29	29	2,140,273
19 Dec 24	28	30	30	30	9,519,787
18 Dec 24	28	28	28	28	1,771,453
17 Dec 24	28			28	363,630
13 Dec 24	27.5			27.5	861,214
12 Dec 24	27.5			27.5	497,205
11 Dec 24	27.15	27.5	27.5	27.5	2,337,895
10 Dec 24	27.15	27.15	27.15	27.15	2,006,735
09 Dec 24	27.3	27.15	27.15	27.15	610,460
06 Dec 24	28.1	27.3	27.3	27.3	433,722
05 Dec 24	28.1			28.1	367,348
04 Dec 24	28.1			28.1	722,501
03 Dec 24	28.1			28.1	307,419
02 Dec 24	27	28.1	28.1	28.1	10,742,111
29 Nov 24	27			27	104,349
28 Nov 24	27			27	303,078
27 Nov 24	28.5	28.5	27	27	1,413,045
26 Nov 24	28.5			28.5	116,848
25 Nov 24	28.5			28.5	558,818

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet