Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

National Salt Company Nigeria PLC refines, produces, and markets salt in Nigeria. NASCON controls more than 60% of the salt market of Nigeria. Company is part of the Dangote Group of companies. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Feb 25	38	38.8	38.8	38.8	550,068
03 Feb 25	38			38	477,946
31 Jan 25	41	38	38	38	2,044,476
30 Jan 25	37.7	41	38.1	41	1,712,165
29 Jan 25	37.5	37.7	37.6	37.7	988,070
28 Jan 25	37.5	37.5	37.5	37.5	2,433,040
27 Jan 25	37.2	38.45	37.5	37.5	1,392,204
24 Jan 25	37	37.2	37.2	37.2	1,814,020
23 Jan 25	39	37.6	37	37	2,026,054
22 Jan 25	39			39	1,121,649
21 Jan 25	39			39	631,765
17 Jan 25	38.5	40.45	37.65	37.65	5,298,228
16 Jan 25	38.5	42.35	38.5	38.5	26,653,548
15 Jan 25	35	38.5	35.9	38.5	13,222,980
14 Jan 25	33	35.4	33	35	13,789,229
13 Jan 25	32.5	33	33	33	7,521,395
10 Jan 25	31.6	32.9	31.75	32.5	20,854,653
09 Jan 25	31.6	31.7	31.6	31.6	11,646,925

GEREGU

FBNH

ZENITHBANK

GTCO

PRESCO

UACN

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet