Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Aviation Handling Company Plc is a diversified enterprise with interests in aviation cargo, aircraft handling, passenger facilitation, crew transportation, fueling services and aviation train Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	41.95	46.1	46.1	46.1	2,149,439
19 Dec 24	38.15	41.95	41.95	41.95	714,485
18 Dec 24	38	38.15	38.15	38.15	1,370,210
17 Dec 24	37.9	38	38	38	608,932
13 Dec 24	37.9	37.9	37.9	37.9	1,451,726
12 Dec 24	38.15	37.9	37.9	37.9	2,322,310
11 Dec 24	38.15			38.15	377,697
10 Dec 24	38.15			38.15	1,431,113
09 Dec 24	38.15			38.15	2,143,293
06 Dec 24	38.5	38.15	38.15	38.15	9,439,513
05 Dec 24	37.5	38.5	38.5	38.5	2,297,554
04 Dec 24	37.2	37.5	37.25	37.5	2,036,374
03 Dec 24	37.2			37.2	361,819
02 Dec 24	37	37.2	37.2	37.2	385,203
29 Nov 24	37			37	317,010
28 Nov 24	37.95	37	36.9	37	2,044,122
27 Nov 24	38	37.95	37.75	37.95	1,275,701
26 Nov 24	38.5	38	38	38	746,578
25 Nov 24	38.5			38.5	578,675

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet