Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Aviation Handling Company Plc is a diversified enterprise with interests in aviation cargo, aircraft handling, passenger facilitation, crew transportation, fueling services and aviation train Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Feb 25	54.9	55.9	55.9	55.9	718,607
03 Feb 25	54.9	55	54.9	54.9	1,064,869
31 Jan 25	54.9	60.3	54.9	54.9	5,452,198
30 Jan 25	52	54.9	52	54.9	2,550,642
29 Jan 25	50	52	50.4	52	1,046,905
28 Jan 25	50	50	50	50	1,054,726
27 Jan 25	50	50	49.1	50	2,243,041
24 Jan 25	50	50	50	50	319,069
23 Jan 25	50			50	1,492,472
22 Jan 25	50.9	50	48.65	50	2,202,968
21 Jan 25	50.9			50.9	2,424,277
17 Jan 25	50.9			50.9	2,058,622
16 Jan 25	50.9			50.9	1,767,381
15 Jan 25	49	50.9	49	50.9	1,784,684
14 Jan 25	48.5	49.5	48.5	49	1,501,319
13 Jan 25	48.5			48.5	911,418
10 Jan 25	48.5	48.5	44	48.5	21,117,551
09 Jan 25	48	48.5	47	48.5	2,247,675

GEREGU

FBNH

ZENITHBANK

GTCO

PRESCO

UACN

OANDO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet