Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is engaged in the production and exportation of high quality extractive minerals in Nigeria. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
21 Jan 25	11.15			11.15	14,588
17 Jan 25	11.15			11.15	61,592
16 Jan 25	11.15			11.15	202,878
15 Jan 25	11.15			11.15	299,458
14 Jan 25	11.15			11.15	373,817
13 Jan 25	12.35	11.8	11.15	11.15	1,048,325
10 Jan 25	11.5	12.35	12.35	12.35	1,474,463
09 Jan 25	10.65	11.5	11.5	11.5	1,428,126
08 Jan 25	10.65	10.65	10.65	10.65	4,218,128
07 Jan 25	8.85	9.7	9.7	9.7	313,961
06 Jan 25	8.05	8.85	8.85	8.85	288,297
03 Jan 25	8.05			8.05	101,311
30 Dec 24	6.1	6.7	6.7	6.7	392,650
27 Dec 24	6.05	6.1	6.05	6.1	982,546