MTNN Day Chart
Business Summary

Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
03 Feb 25250254251253.12,847,208
31 Jan 25250  250338,735
30 Jan 25250  2501,099,838
29 Jan 252502502502501,242,095
28 Jan 252502502502503,463,768
27 Jan 25247.92502502502,073,810
24 Jan 25245247.9247.9247.91,532,751
23 Jan 25247246.9240.12453,410,727
22 Jan 25256.32472472472,138,489
21 Jan 25233256.3256.3256.36,522,114
17 Jan 25233  2331,115,370
16 Jan 25233  2331,924,392
15 Jan 25233  2331,492,316
14 Jan 252422332332331,463,155
13 Jan 25242  242557,366
10 Jan 25242  2422,278,123
09 Jan 252202422422424,806,939
08 Jan 252002202072201,910,874
07 Jan 25200  2001,152,705
More On MTNN
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved