Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

MRS Oil acquired Chevron in 2011, one of the largest and leading marketer of refined products, including quality gasoline, marine and aviation fuels in the downstream industry in Nigeria. Company mark Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
06 Sep 24	132.7	132.7	20,916
05 Sep 24	132.7	132.7	1,600
04 Sep 24	132.7	132.7	16,713
03 Sep 24	132.7	132.7	19,600
02 Sep 24	132.7	132.7	12,202
30 Aug 24	132.7	132.7	15,762
29 Aug 24	132.7	132.7	13,724
28 Aug 24	132.7	132.7	14,610
27 Aug 24	132.7	132.7	12,934
26 Aug 24	132.7	132.7	17,646
23 Aug 24	132.7	132.7	6,139
22 Aug 24	132.7	132.7	8,321
21 Aug 24	132.7	132.7	30,491
20 Aug 24	132.7	132.7	60,989
19 Aug 24	132.7	132.7	14,995
16 Aug 24	132.7	132.7	14,878
15 Aug 24	132.7	132.7	10,433
14 Aug 24	132.7	132.7	13,136
13 Aug 24	132.65	132.65	39,610
12 Aug 24	132.65	132.65	5,341

DANGCEM

NOTORE

OANDO

ZENITHBANK

GTCO

UBA

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet