Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

MRS Oil acquired Chevron in 2011, one of the largest and leading marketer of refined products, including quality gasoline, marine and aviation fuels in the downstream industry in Nigeria. Company mark Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	175.6	180	180	180	588,858
19 Dec 24	159.7	175.6	168	175.6	598,575
18 Dec 24	145.2	159.7	159.7	159.7	1,600,928
17 Dec 24	132	145.2	145.2	145.2	703,956
13 Dec 24	132			132	621
12 Dec 24	132			132	19,890
11 Dec 24	132			132	119,611
10 Dec 24	132			132	30,507
09 Dec 24	132			132	4,166
06 Dec 24	132			132	32,326
05 Dec 24	132			132	12,071
04 Dec 24	132			132	22,407
03 Dec 24	132			132	15,329
02 Dec 24	132			132	14,705
29 Nov 24	132			132	421
28 Nov 24	132			132	8,886
27 Nov 24	132			132	23,579
26 Nov 24	132			132	2,423
25 Nov 24	132			132	49,698

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet