Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

MERVALUE Day Chart

Business Summary

NSE Chart

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	205	225	187.1	220	1,186
19 Dec 24	187.3	205	187.1	205	67
18 Dec 24	187.3	187.3	186.3	187.3	632
17 Dec 24	187.3			187.3	0
13 Dec 24	187.3	187.3	168.7	187.3	434
12 Dec 24	187.3			187.3	0
11 Dec 24	187.3	187.3	168.57	187.3	12,005
10 Dec 24	187.3	189	187.3	187.3	1,748
09 Dec 24	187.3	187.3	186.3	187.3	253
06 Dec 24	187.3			187.3	0
05 Dec 24	189	187.3	170.1	187.3	510
04 Dec 24	189			189	0
03 Dec 24	189	189	172	189	17
02 Dec 24	210	189	189	189	10
29 Nov 24	216	210	194.4	210	8
28 Nov 24	216			216	0
27 Nov 24	216			216	0
26 Nov 24	216			216	0
25 Nov 24	220	216	216	216	1,596

More On MERVALUE

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Twitter Instagram

Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved