Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Life & General Insurance Company based in Lagos. Member of France based AXA Group, Formerly known as GT Assurance Plc. The name of GT Assurance Plc was changed to Mansard Insurance Plc when GT Ban Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Dec 24	7.5	7.55	7.19	7.5	1,789,034
19 Dec 24	7.5	7.5	7.4	7.5	8,770,759
18 Dec 24	7.5	7.5	7.25	7.5	751,091
17 Dec 24	7.5	7.5	7.27	7.5	4,092,212
13 Dec 24	7.41	7.53	7.11	7.53	5,120,798
12 Dec 24	7.5	7.41	7.41	7.41	424,879
11 Dec 24	7.5	7.5	7.49	7.5	1,806,802
10 Dec 24	7.4	7.5	7.35	7.5	3,286,000
09 Dec 24	7.5	7.4	7.35	7.4	821,033
06 Dec 24	7.27	7.5	7.3	7.5	3,785,719
05 Dec 24	7.25	7.5	7.26	7.27	3,544,845
04 Dec 24	7.15	7.25	7.21	7.25	2,562,528
03 Dec 24	7.04	7.5	7.15	7.15	32,535,897
02 Dec 24	7.04	7.1	7.02	7.04	10,028,080
29 Nov 24	7.04			7.04	172,717
28 Nov 24	7.29	7.35	7.04	7.04	3,089,736
27 Nov 24	7.2	7.29	7	7.29	3,676,849
26 Nov 24	7.15	7.2	6.82	7.2	13,427,716
25 Nov 24	7.2	7.15	6.85	7.15	7,430,110

ZENITHBANK

SEPLAT

ARADEL

UBA

GTCO

TRANSPOWER

BUAFOODS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet